| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.84 | +3.85 % | 0 | 2.72 | 2.89 | 2.72 |
| 18/08/2026 | 3.21 | +12.24 % | 0 | 2.82 | 3.24 | 2.82 |
| 19/08/2026 | 3.73 | +14.77 % | 0 | 3.31 | 3.75 | 3.29 |
| 20/08/2026 | 3.75 | +0. % | 0 | 3.75 | 3.87 | 3.67 |
| 21/08/2026 | 3.84 | +0.39 % | 0 | 3.75 | 3.87 | 3.70 |