| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | +4.95 % | 0 | 5.09 | 5.47 | 5.05 |
| 01/10/2026 | 6.07 | +13.04 % | 0 | 5.72 | 6.18 | 5.66 |
| 02/10/2026 | 6.20 | +2.99 % | 0 | 6.18 | 6.51 | 6.02 |
| 05/10/2026 | 6.08 | +0.33 % | 0 | 6.21 | 6.41 | 6.04 |
| 06/10/2026 | 5.87 | -2.57 % | 0 | 5.96 | 5.98 | 5.62 |