| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | -2.41 % | 0 | 10.46 | 10.50 | 10.02 |
| 01/10/2026 | 9.45 | -6.71 % | 0 | 9.78 | 9.85 | 9.37 |
| 02/10/2026 | 9.33 | -1.58 % | 0 | 9.33 | 9.51 | 9.02 |
| 05/10/2026 | 9.43 | -0.11 % | 0 | 9.30 | 9.49 | 9.12 |
| 06/10/2026 | 9.67 | +1.74 % | 0 | 9.55 | 9.91 | 9.53 |