| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.11 | -2.77 % | 0 | 9.42 | 9.48 | 9.03 |
| 01/10/2026 | 8.44 | -7.56 % | 0 | 8.79 | 8.85 | 8.37 |
| 02/10/2026 | 8.34 | -1.71 % | 0 | 8.33 | 8.52 | 8.02 |
| 05/10/2026 | 8.43 | -0.24 % | 0 | 8.31 | 8.50 | 8.13 |
| 06/10/2026 | 8.66 | +1.76 % | 0 | 8.56 | 8.91 | 8.53 |