| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | -2.98 % | 0 | 8.43 | 8.49 | 8.03 |
| 01/10/2026 | 7.44 | -8.6 % | 0 | 7.79 | 7.86 | 7.38 |
| 02/10/2026 | 7.33 | -2.14 % | 0 | 7.34 | 7.52 | 7.03 |
| 05/10/2026 | 7.44 | -0.27 % | 0 | 7.32 | 7.50 | 7.13 |
| 06/10/2026 | 7.68 | +2.06 % | 0 | 7.56 | 7.92 | 7.54 |