| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.14 | -3.99 % | 0 | 6.44 | 6.49 | 6.06 |
| 01/10/2026 | 5.47 | -11.06 % | 0 | 5.80 | 5.88 | 5.40 |
| 02/10/2026 | 5.37 | -2.63 % | 0 | 5.37 | 5.54 | 5.08 |
| 05/10/2026 | 5.46 | -0.36 % | 0 | 5.35 | 5.52 | 5.16 |
| 06/10/2026 | 5.68 | +2.71 % | 0 | 5.58 | 5.93 | 5.55 |