| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | -4.72 % | 0 | 5.45 | 5.51 | 5.09 |
| 01/10/2026 | 4.49 | -12.98 % | 0 | 4.83 | 4.89 | 4.41 |
| 02/10/2026 | 4.38 | -3.42 % | 0 | 4.39 | 4.56 | 4.12 |
| 05/10/2026 | 4.47 | -0.67 % | 0 | 4.36 | 4.54 | 4.18 |
| 06/10/2026 | 4.70 | +3.3 % | 0 | 4.60 | 4.94 | 4.58 |