| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.16 | -5.67 % | 0 | 4.47 | 4.52 | 4.11 |
| 01/10/2026 | 3.53 | -15.87 % | 0 | 3.85 | 3.91 | 3.44 |
| 02/10/2026 | 3.42 | -4.07 % | 0 | 3.42 | 3.58 | 3.16 |
| 05/10/2026 | 3.51 | -0.71 % | 0 | 3.39 | 3.57 | 3.21 |
| 06/10/2026 | 3.71 | +3.92 % | 0 | 3.62 | 3.96 | 3.60 |