| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | -6.71 % | 0 | 3.49 | 3.54 | 3.14 |
| 01/10/2026 | 2.57 | -20.59 % | 0 | 2.88 | 2.94 | 2.50 |
| 02/10/2026 | 2.46 | -6.11 % | 0 | 2.48 | 2.63 | 2.26 |
| 05/10/2026 | 2.54 | -1.93 % | 0 | 2.45 | 2.61 | 2.28 |
| 06/10/2026 | 2.76 | +5.75 % | 0 | 2.66 | 2.99 | 2.64 |