| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.26 | -9.07 % | 0 | 2.54 | 2.59 | 2.20 |
| 01/10/2026 | 1.70 | -25.66 % | 0 | 1.97 | 2.03 | 1.61 |
| 02/10/2026 | 1.60 | -8.33 % | 0 | 1.61 | 1.73 | 1.42 |
| 05/10/2026 | 1.65 | -3.51 % | 0 | 1.59 | 1.72 | 1.44 |
| 06/10/2026 | 1.83 | +6.4 % | 0 | 1.76 | 2.05 | 1.74 |