| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.40 | +10.6 % | 0 | 2.10 | 2.46 | 2.06 |
| 01/10/2026 | 3.06 | +28.57 % | 0 | 2.70 | 3.15 | 2.64 |
| 02/10/2026 | 3.17 | +5.32 % | 0 | 3.15 | 3.42 | 3.00 |
| 05/10/2026 | 3.07 | +1.16 % | 0 | 3.18 | 3.37 | 3.01 |
| 06/10/2026 | 2.83 | -5.67 % | 0 | 2.93 | 2.95 | 2.60 |