| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.88 | +8.9 % | 0 | 2.57 | 2.94 | 2.53 |
| 01/10/2026 | 3.54 | +24.04 % | 0 | 3.19 | 3.64 | 3.13 |
| 02/10/2026 | 3.65 | +4.29 % | 0 | 3.64 | 3.92 | 3.49 |
| 05/10/2026 | 3.56 | +0.99 % | 0 | 3.67 | 3.87 | 3.50 |
| 06/10/2026 | 3.33 | -4.73 % | 0 | 3.42 | 3.44 | 3.09 |