| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.36 | +7.53 % | 0 | 3.06 | 3.43 | 3.02 |
| 01/10/2026 | 4.04 | +21.17 % | 0 | 3.68 | 4.13 | 3.62 |
| 02/10/2026 | 4.15 | +3.88 % | 0 | 4.14 | 4.43 | 3.98 |
| 05/10/2026 | 4.06 | +1.12 % | 0 | 4.16 | 4.37 | 3.99 |
| 06/10/2026 | 3.81 | -4.4 % | 0 | 3.91 | 3.94 | 3.58 |