| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | +7.08 % | 0 | 3.55 | 3.92 | 3.51 |
| 01/10/2026 | 4.52 | +18.32 % | 0 | 4.18 | 4.63 | 4.11 |
| 02/10/2026 | 4.65 | +3.79 % | 0 | 4.63 | 4.93 | 4.47 |
| 05/10/2026 | 4.55 | +0.78 % | 0 | 4.66 | 4.86 | 4.49 |
| 06/10/2026 | 4.31 | -3.69 % | 0 | 4.41 | 4.43 | 4.07 |