| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.35 | +5.98 % | 0 | 4.04 | 4.41 | 4.00 |
| 01/10/2026 | 5.03 | +16.32 % | 0 | 4.67 | 5.13 | 4.61 |
| 02/10/2026 | 5.15 | +3.31 % | 0 | 5.13 | 5.43 | 4.97 |
| 05/10/2026 | 5.03 | +0.6 % | 0 | 5.16 | 5.35 | 4.99 |
| 06/10/2026 | 4.80 | -3.42 % | 0 | 4.91 | 4.93 | 4.57 |