| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.86 | +5.77 % | 0 | 4.53 | 4.91 | 4.50 |
| 01/10/2026 | 5.52 | +14.76 % | 0 | 5.17 | 5.62 | 5.10 |
| 02/10/2026 | 5.65 | +3.2 % | 0 | 5.63 | 5.94 | 5.47 |
| 05/10/2026 | 5.52 | +0.36 % | 0 | 5.65 | 5.85 | 5.49 |
| 06/10/2026 | 5.31 | -3.02 % | 0 | 5.41 | 5.43 | 5.06 |