| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.83 | +4.29 % | 0 | 5.53 | 5.93 | 5.49 |
| 01/10/2026 | 6.52 | +12.22 % | 0 | 6.17 | 6.61 | 6.09 |
| 02/10/2026 | 6.63 | +2.47 % | 0 | 6.62 | 6.96 | 6.46 |
| 05/10/2026 | 6.52 | +0.31 % | 0 | 6.65 | 6.85 | 6.48 |
| 06/10/2026 | 6.31 | -2.4 % | 0 | 6.40 | 6.43 | 6.06 |