| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.84 | +3.95 % | 0 | 6.52 | 6.94 | 6.49 |
| 01/10/2026 | 7.51 | +10.44 % | 0 | 7.16 | 7.61 | 7.09 |
| 02/10/2026 | 7.62 | +2.14 % | 0 | 7.62 | 7.96 | 7.46 |
| 05/10/2026 | 7.54 | +0.6 % | 0 | 7.64 | 7.85 | 7.48 |
| 06/10/2026 | 7.29 | -2.35 % | 0 | 7.39 | 7.42 | 7.06 |