| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.83 | +3.3 % | 0 | 7.52 | 7.94 | 7.48 |
| 01/10/2026 | 8.52 | +9.23 % | 0 | 8.15 | 8.60 | 8.08 |
| 02/10/2026 | 8.62 | +1.89 % | 0 | 8.61 | 8.95 | 8.46 |
| 05/10/2026 | 8.51 | +0.24 % | 0 | 8.64 | 8.84 | 8.48 |
| 06/10/2026 | 8.30 | -1.78 % | 0 | 8.39 | 8.42 | 8.06 |