| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.82 | +2.92 % | 0 | 8.51 | 8.94 | 8.48 |
| 01/10/2026 | 9.50 | +8.08 % | 0 | 9.15 | 9.60 | 9.08 |
| 02/10/2026 | 9.63 | +1.9 % | 0 | 9.61 | 9.95 | 9.45 |
| 05/10/2026 | 9.53 | +0.53 % | 0 | 9.63 | 9.84 | 9.47 |
| 06/10/2026 | 9.30 | -1.64 % | 0 | 9.39 | 9.41 | 9.05 |