| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.92 | -9. % | 0 | 2.17 | 2.22 | 1.87 |
| 01/10/2026 | 1.41 | -27.69 % | 0 | 1.65 | 1.71 | 1.36 |
| 02/10/2026 | 1.36 | -7.19 % | 0 | 1.34 | 1.47 | 1.20 |
| 05/10/2026 | 1.39 | -3.82 % | 0 | 1.34 | 1.46 | 1.21 |
| 06/10/2026 | 1.52 | +4.11 % | 0 | 1.48 | 1.74 | 1.46 |