| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.42 | +10.78 % | 0 | 2.12 | 2.46 | 2.09 |
| 01/10/2026 | 3.03 | +26.78 % | 0 | 2.70 | 3.13 | 2.64 |
| 02/10/2026 | 3.16 | +5.33 % | 0 | 3.14 | 3.41 | 2.99 |
| 05/10/2026 | 3.05 | +0.66 % | 0 | 3.17 | 3.36 | 3.00 |
| 06/10/2026 | 2.82 | -6.17 % | 0 | 2.92 | 2.94 | 2.61 |