| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | +7.58 % | 0 | 3.04 | 3.40 | 3.00 |
| 01/10/2026 | 4.00 | +20.85 % | 0 | 3.65 | 4.10 | 3.59 |
| 02/10/2026 | 4.12 | +4.18 % | 0 | 4.11 | 4.39 | 3.95 |
| 05/10/2026 | 4.00 | +0.5 % | 0 | 4.14 | 4.34 | 3.97 |
| 06/10/2026 | 3.78 | -4.19 % | 0 | 3.89 | 3.91 | 3.55 |