| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.12 | -2.03 % | 0 | 11.46 | 11.49 | 11.07 |
| 01/10/2026 | 10.42 | -6.29 % | 0 | 10.78 | 10.85 | 10.36 |
| 02/10/2026 | 10.31 | -1.53 % | 0 | 10.32 | 10.51 | 10.01 |
| 05/10/2026 | 10.42 | -0.19 % | 0 | 10.30 | 10.49 | 10.12 |
| 06/10/2026 | 10.65 | +1.53 % | 0 | 10.55 | 10.91 | 10.52 |