| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.75 | -1.92 % | 0 | 12.07 | 12.10 | 11.69 |
| 01/10/2026 | 11.07 | -5.95 % | 0 | 11.43 | 11.50 | 10.99 |
| 02/10/2026 | 10.96 | -1.44 % | 0 | 10.98 | 11.14 | 10.65 |
| 05/10/2026 | 11.07 | +0. % | 0 | 10.95 | 11.12 | 10.75 |
| 06/10/2026 | 11.29 | +1.53 % | 0 | 11.20 | 11.53 | 11.17 |