| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.80 | -2. % | 0 | 11.10 | 11.14 | 10.69 |
| 01/10/2026 | 10.12 | -6.52 % | 0 | 10.47 | 10.54 | 10.04 |
| 02/10/2026 | 10.01 | -1.48 % | 0 | 10.02 | 10.19 | 9.69 |
| 05/10/2026 | 10.11 | +0. % | 0 | 10.00 | 10.16 | 9.80 |
| 06/10/2026 | 10.34 | +1.62 % | 0 | 10.24 | 10.58 | 10.21 |