| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.84 | -2.19 % | 0 | 10.14 | 10.19 | 9.74 |
| 01/10/2026 | 9.17 | -7. % | 0 | 9.52 | 9.59 | 9.09 |
| 02/10/2026 | 9.06 | -1.95 % | 0 | 9.08 | 9.24 | 8.74 |
| 05/10/2026 | 9.16 | +0. % | 0 | 9.05 | 9.21 | 8.85 |
| 06/10/2026 | 9.39 | +1.68 % | 0 | 9.28 | 9.62 | 9.26 |