| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.90 | -2.41 % | 0 | 9.19 | 9.24 | 8.79 |
| 01/10/2026 | 8.23 | -7.79 % | 0 | 8.58 | 8.65 | 8.15 |
| 02/10/2026 | 8.13 | -2.11 % | 0 | 8.14 | 8.29 | 7.81 |
| 05/10/2026 | 8.22 | -0.24 % | 0 | 8.11 | 8.27 | 7.91 |
| 06/10/2026 | 8.44 | +1.69 % | 0 | 8.34 | 8.68 | 8.32 |