| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.96 | -2.99 % | 0 | 8.25 | 8.30 | 7.85 |
| 01/10/2026 | 7.31 | -8.63 % | 0 | 7.65 | 7.72 | 7.22 |
| 02/10/2026 | 7.19 | -2.44 % | 0 | 7.22 | 7.36 | 6.88 |
| 05/10/2026 | 7.30 | -0.27 % | 0 | 7.19 | 7.34 | 6.99 |
| 06/10/2026 | 7.50 | +1.76 % | 0 | 7.41 | 7.74 | 7.39 |