| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.25 | -4.29 % | 0 | 5.53 | 5.56 | 5.19 |
| 01/10/2026 | 4.67 | -11.98 % | 0 | 4.97 | 5.03 | 4.54 |
| 02/10/2026 | 4.54 | -3.81 % | 0 | 4.59 | 4.71 | 4.32 |
| 05/10/2026 | 4.61 | -1.5 % | 0 | 4.56 | 4.70 | 4.35 |
| 06/10/2026 | 4.84 | +2.65 % | 0 | 4.75 | 5.05 | 4.73 |