| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | -4.76 % | 0 | 4.68 | 4.71 | 4.34 |
| 01/10/2026 | 3.84 | -14.21 % | 0 | 4.15 | 4.21 | 3.74 |
| 02/10/2026 | 3.78 | -3.7 % | 0 | 3.78 | 3.90 | 3.55 |
| 05/10/2026 | 3.84 | -1.16 % | 0 | 3.75 | 3.88 | 3.56 |
| 06/10/2026 | 3.98 | +2.05 % | 0 | 3.94 | 4.22 | 3.91 |