| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -5.37 % | 0 | 3.87 | 3.89 | 3.56 |
| 01/10/2026 | 3.11 | -15.63 % | 0 | 3.37 | 3.43 | 3.02 |
| 02/10/2026 | 3.01 | -5.64 % | 0 | 3.04 | 3.15 | 2.83 |
| 05/10/2026 | 3.09 | -1.44 % | 0 | 3.02 | 3.12 | 2.85 |
| 06/10/2026 | 3.23 | +2.38 % | 0 | 3.18 | 3.43 | 3.16 |