| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.88 | +11.39 % | 0 | 0.79 | 0.90 | 0.78 |
| 01/10/2026 | 1.12 | +26.7 % | 0 | 0.97 | 1.14 | 0.95 |
| 02/10/2026 | 1.16 | +8.96 % | 0 | 1.12 | 1.24 | 1.08 |
| 05/10/2026 | 1.08 | +0. % | 0 | 1.15 | 1.22 | 1.08 |
| 06/10/2026 | 0.99 | -5.71 % | 0 | 1.04 | 1.04 | 0.94 |