| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.27 | -6.79 % | 0 | 2.45 | 2.48 | 2.20 |
| 01/10/2026 | 1.85 | -20.26 % | 0 | 2.05 | 2.10 | 1.81 |
| 02/10/2026 | 1.81 | -5.5 % | 0 | 1.80 | 1.88 | 1.65 |
| 05/10/2026 | 1.82 | -2.67 % | 0 | 1.80 | 1.88 | 1.66 |
| 06/10/2026 | 1.94 | +2.38 % | 0 | 1.90 | 2.11 | 1.89 |