| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.65 | +10. % | 0 | 1.49 | 1.66 | 1.47 |
| 01/10/2026 | 2.01 | +24.53 % | 0 | 1.79 | 2.06 | 1.75 |
| 02/10/2026 | 2.07 | +6.7 % | 0 | 2.03 | 2.20 | 1.97 |
| 05/10/2026 | 1.99 | +0.25 % | 0 | 2.08 | 2.18 | 1.97 |
| 06/10/2026 | 1.84 | -5.15 % | 0 | 1.92 | 1.92 | 1.75 |