| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.28 | -6.25 % | 0 | 1.39 | 1.41 | 1.23 |
| 01/10/2026 | 1.00 | -21.65 % | 0 | 1.13 | 1.16 | 0.97 |
| 02/10/2026 | 0.98 | -6.67 % | 0 | 0.97 | 1.02 | 0.87 |
| 05/10/2026 | 1.00 | -2.91 % | 0 | 0.98 | 1.03 | 0.90 |
| 06/10/2026 | 1.05 | +1.46 % | 0 | 1.04 | 1.18 | 1.02 |