| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.17 | +10.15 % | 0 | 1.98 | 2.20 | 1.96 |
| 01/10/2026 | 2.60 | +23.81 % | 0 | 2.34 | 2.66 | 2.31 |
| 02/10/2026 | 2.69 | +6.13 % | 0 | 2.64 | 2.83 | 2.56 |
| 05/10/2026 | 2.59 | +0.19 % | 0 | 2.69 | 2.82 | 2.56 |
| 06/10/2026 | 2.42 | -4.72 % | 0 | 2.51 | 2.52 | 2.30 |