| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.93 | -6.06 % | 0 | 1.02 | 1.03 | 0.89 |
| 01/10/2026 | 0.71 | -22.83 % | 0 | 0.81 | 0.83 | 0.70 |
| 02/10/2026 | 0.71 | -2.74 % | 0 | 0.69 | 0.74 | 0.61 |
| 05/10/2026 | 0.71 | -2.08 % | 0 | 0.70 | 0.74 | 0.63 |
| 06/10/2026 | 0.76 | +5.56 % | 0 | 0.75 | 0.85 | 0.73 |