| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.80 | +9.37 % | 0 | 2.57 | 2.82 | 2.54 |
| 01/10/2026 | 3.28 | +20.4 % | 0 | 3.00 | 3.36 | 2.95 |
| 02/10/2026 | 3.38 | +6.13 % | 0 | 3.33 | 3.54 | 3.24 |
| 05/10/2026 | 3.27 | +1.08 % | 0 | 3.39 | 3.54 | 3.24 |
| 06/10/2026 | 3.10 | -2.98 % | 0 | 3.19 | 3.19 | 2.95 |