| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +8.18 % | 0 | 3.24 | 3.54 | 3.22 |
| 01/10/2026 | 4.05 | +17.93 % | 0 | 3.72 | 4.13 | 3.67 |
| 02/10/2026 | 4.15 | +5.47 % | 0 | 4.09 | 4.35 | 4.00 |
| 05/10/2026 | 4.05 | +1.38 % | 0 | 4.15 | 4.32 | 4.00 |
| 06/10/2026 | 3.85 | -2.9 % | 0 | 3.94 | 3.95 | 3.68 |