| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.28 | +7. % | 0 | 3.99 | 4.32 | 3.96 |
| 01/10/2026 | 4.87 | +15.83 % | 0 | 4.51 | 4.95 | 4.46 |
| 02/10/2026 | 4.97 | +4.63 % | 0 | 4.91 | 5.20 | 4.80 |
| 05/10/2026 | 4.87 | +1.35 % | 0 | 4.97 | 5.16 | 4.81 |
| 06/10/2026 | 4.64 | -2.83 % | 0 | 4.74 | 4.76 | 4.47 |