| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | +5.5 % | 0 | 4.79 | 5.16 | 4.78 |
| 01/10/2026 | 5.73 | +14.04 % | 0 | 5.36 | 5.83 | 5.30 |
| 02/10/2026 | 5.83 | +4.02 % | 0 | 5.78 | 6.11 | 5.67 |
| 05/10/2026 | 5.73 | +1.15 % | 0 | 5.83 | 6.04 | 5.67 |
| 06/10/2026 | 5.52 | -1.87 % | 0 | 5.61 | 5.62 | 5.31 |