| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.86 | +4.34 % | 0 | 6.55 | 6.94 | 6.52 |
| 01/10/2026 | 7.52 | +10.68 % | 0 | 7.16 | 7.64 | 7.09 |
| 02/10/2026 | 7.64 | +2.96 % | 0 | 7.61 | 7.98 | 7.46 |
| 05/10/2026 | 7.54 | +0.74 % | 0 | 7.66 | 7.88 | 7.48 |
| 06/10/2026 | 7.31 | -1.81 % | 0 | 7.42 | 7.44 | 7.09 |