| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.73 | +3.44 % | 0 | 8.41 | 8.86 | 8.38 |
| 01/10/2026 | 9.41 | +8.16 % | 0 | 9.04 | 9.53 | 8.97 |
| 02/10/2026 | 9.53 | +2.47 % | 0 | 9.51 | 9.89 | 9.38 |
| 05/10/2026 | 9.43 | +0.75 % | 0 | 9.56 | 9.78 | 9.39 |
| 06/10/2026 | 9.23 | -1.18 % | 0 | 9.31 | 9.33 | 8.98 |