| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.64 | +3. % | 0 | 10.32 | 10.77 | 10.29 |
| 01/10/2026 | 11.34 | +7.18 % | 0 | 10.96 | 11.46 | 10.89 |
| 02/10/2026 | 11.45 | +2.23 % | 0 | 11.44 | 11.81 | 11.30 |
| 05/10/2026 | 11.35 | +0.71 % | 0 | 11.48 | 11.70 | 11.31 |
| 06/10/2026 | 11.12 | -1.07 % | 0 | 11.23 | 11.26 | 10.90 |