| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.99 | +2.57 % | 0 | 33.71 | 35.35 | 33.64 |
| 13/03/2026 | 36.86 | +4.33 % | 0 | 34.95 | 37.07 | 34.73 |
| 16/03/2026 | 37.41 | +1.11 % | 0 | 37.11 | 37.91 | 36.83 |
| 17/03/2026 | 38.27 | +0.91 % | 0 | 37.92 | 38.61 | 37.78 |
| 18/03/2026 | 35.96 | -5.85 % | 0 | 37.55 | 37.69 | 35.56 |