| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.16 | +3.39 % | 0 | 28.72 | 30.35 | 28.65 |
| 13/03/2026 | 31.87 | +5.01 % | 0 | 29.97 | 32.08 | 29.76 |
| 16/03/2026 | 32.42 | +1.28 % | 0 | 32.12 | 32.93 | 31.84 |
| 17/03/2026 | 33.30 | +1.11 % | 0 | 32.93 | 33.62 | 32.79 |
| 18/03/2026 | 30.97 | -6.73 % | 0 | 32.56 | 32.70 | 30.57 |