| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.04 | +3.41 % | 0 | 23.74 | 25.33 | 23.67 |
| 13/03/2026 | 26.89 | +5.93 % | 0 | 24.97 | 27.09 | 24.78 |
| 16/03/2026 | 27.56 | +1.94 % | 0 | 27.14 | 27.94 | 26.86 |
| 17/03/2026 | 28.32 | +1.27 % | 0 | 27.96 | 28.62 | 27.82 |
| 18/03/2026 | 25.78 | -8.66 % | 0 | 27.57 | 27.70 | 25.49 |