| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.99 | -1.84 % | 0 | 23.25 | 23.67 | 22.69 |
| 12/03/2026 | 24.21 | +4.31 % | 0 | 22.75 | 24.36 | 22.68 |
| 13/03/2026 | 25.89 | +6.19 % | 0 | 23.98 | 26.09 | 23.79 |
| 16/03/2026 | 26.44 | +1.58 % | 0 | 26.14 | 26.94 | 25.87 |
| 17/03/2026 | 27.31 | +1.3 % | 0 | 26.95 | 27.62 | 26.84 |