| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.05 | +3.89 % | 0 | 20.76 | 22.37 | 20.69 |
| 13/03/2026 | 23.90 | +6.74 % | 0 | 22.00 | 24.10 | 21.80 |
| 16/03/2026 | 24.44 | +1.66 % | 0 | 24.15 | 24.95 | 23.88 |
| 17/03/2026 | 25.30 | +1.32 % | 0 | 24.96 | 25.63 | 24.84 |
| 18/03/2026 | 23.68 | -6.14 % | 0 | 24.59 | 24.71 | 23.26 |