| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.33 | +5.69 % | 0 | 18.78 | 20.39 | 18.70 |
| 13/03/2026 | 21.91 | +7.4 % | 0 | 20.01 | 22.11 | 19.81 |
| 16/03/2026 | 22.45 | +1.81 % | 0 | 22.16 | 22.96 | 21.89 |
| 17/03/2026 | 23.33 | +1.52 % | 0 | 22.97 | 23.64 | 22.85 |
| 18/03/2026 | 21.17 | -8.91 % | 0 | 22.59 | 22.71 | 20.96 |